HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
34,46
0,06 %
59.311.613,08
14:05
-
ACSEL ACIPAYAM SELULOZ
155,80
-0,76 %
19.440.546,30
14:05
-
ADEL ADEL KALEMCILIK
739,50
0,54 %
124.710.558,00
14:05
-
ADESE ADESE GAYRIMENKUL
2,43
-1,62 %
122.718.584,75
14:05
-
ADGYO ADRA GMYO
27,76
-0,86 %
23.335.182,62
14:05
-
AEFES ANADOLU EFES
197,60
1,91 %
190.781.845,30
14:05
-
AFYON AFYON CIMENTO
14,79
-1,79 %
66.198.763,24
14:05
-
AGESA AGESA HAYAT EMEKLILIK
88,90
-0,28 %
24.790.394,35
14:04
-
AGHOL ANADOLU GRUBU HOLDING
337,75
1,73 %
96.629.889,75
14:05
-
AGROT AGROTECH TEKNOLOJI
30,22
-2,77 %
246.265.720,54
14:05
-
AGYO ATAKULE GMYO
9,58
0,31 %
18.909.423,34
14:05
-
AHGAZ AHLATCI DOGALGAZ
13,20
0,23 %
33.482.548,88
14:05
-
AKBNK AKBANK
60,20
0,33 %
2.557.457.677,20
14:05
-
AKCNS AKCANSA
152,60
-0,52 %
49.777.568,20
14:05
-
AKENR AK ENERJI
18,91
-3,03 %
113.089.674,72
14:05
-
AKFGY AKFEN GMYO
2,34
1,74 %
159.765.191,98
14:05
-
AKFYE AKFEN YEN. ENERJI
26,28
-1,20 %
92.845.547,72
14:05
-
AKGRT AKSIGORTA
7,78
2,91 %
174.413.281,18
14:05
-
AKMGY AKMERKEZ GMYO
341,50
-3,67 %
22.784.688,75
14:04
-
AKSA AKSA
116,60
0,52 %
121.820.102,20
14:05
-
AKSEN AKSA ENERJI
38,00
-0,58 %
59.191.094,26
14:05
-
AKSGY AKIS GMYO
17,37
-1,86 %
7.592.806,33
14:04
-
AKSUE AKSU ENERJI
14,82
-1,66 %
9.698.351,20
14:05
-
AKYHO AKDENIZ YATIRIM HOLDING
7,89
1,41 %
27.633.224,46
14:05
-
ALARK ALARKO HOLDING
119,00
0,08 %
393.883.456,40
14:05
-
ALBRK ALBARAKA TURK
4,97
0,81 %
80.847.464,51
14:05
-
ALCAR ALARKO CARRIER
1.526,00
-1,61 %
78.818.339,00
14:05
-
ALCTL ALCATEL LUCENT TELETAS
125,40
6,00 %
93.445.680,90
14:05
-
ALFAS ALFA SOLAR ENERJI
92,95
1,75 %
372.841.441,45
14:05
-
ALGYO ALARKO GMYO
44,98
-2,22 %
38.483.035,58
14:05
-
ALKA ALKIM KAGIT
28,54
-1,25 %
12.861.677,96
14:05
-
ALKIM ALKIM KIMYA
37,70
-1,67 %
18.114.845,76
14:05
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,73
1,71 %
17.604.873,77
14:05
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,35
-0,16 %
175.504.705,61
14:05
-
ALVES ALVES KABLO
59,20
-2,55 %
343.712.560,35
14:05
-
ANELE ANEL ELEKTRIK
20,58
1,28 %
28.798.054,98
14:05
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,06
-1,33 %
19.218.653,56
14:05
-
ANHYT ANADOLU HAYAT EMEK.
66,60
1,76 %
63.794.312,30
14:05
-
ANSGR ANADOLU SIGORTA
94,80
0,37 %
83.127.893,90
14:05
-
ARASE DOGU ARAS ENERJI
76,40
-3,54 %
315.019.081,20
14:05
-
ARCLK ARCELIK
179,50
-0,66 %
349.858.019,40
14:05
-
ARDYZ ARD BILISIM TEKNOLOJILERI
49,44
-1,61 %
252.664.845,31
14:05
-
ARENA ARENA BILGISAYAR
48,70
-3,08 %
53.495.511,46
14:05
-
ARSAN ARSAN TEKSTIL
18,62
-2,00 %
34.375.284,49
14:05
-
ARTMS ARTEMIS HALI
57,05
2,70 %
98.085.076,60
14:05
-
ARZUM ARZUM EV ALETLERI
47,76
-1,28 %
27.402.239,16
14:05
-
ASELS ASELSAN
62,95
0,88 %
1.884.460.893,80
14:05
-
ASGYO ASCE GMYO
15,85
9,99 %
182.113.314,15
14:04
-
ASTOR ASTOR ENERJI
108,60
0,09 %
943.561.180,00
14:05
-
ASUZU ANADOLU ISUZU
113,40
1,61 %
255.032.882,60
14:05
-
ATAGY ATA GMYO
14,68
-2,00 %
2.351.776,46
14:05
-
ATAKP ATAKEY PATATES
43,98
-2,83 %
24.579.810,92
14:04
-
ATATP ATP YAZILIM
141,80
-3,34 %
64.288.743,30
14:05
-
ATEKS AKIN TEKSTIL
163,80
-4,43 %
17.279.749,70
14:04
-
ATLAS ATLAS YAT. ORT.
6,39
-1,69 %
71.273.383,44
14:05
-
ATSYH ATLANTIS YATIRIM HOLDING
60,00
-2,12 %
12.562.577,80
13:55
-
AVGYO AVRASYA GMYO
9,30
1,64 %
3.328.509,90
14:05
-
AVHOL AVRUPA YATIRIM HOLDING
42,06
-2,37 %
23.880.750,82
14:04
-
AVOD A.V.O.D GIDA VE TARIM
3,72
0,81 %
28.405.246,36
14:05
-
AVPGY AVRUPAKENT GMYO
42,00
-0,24 %
112.110.812,58
14:05
-
AVTUR AVRASYA PETROL VE TUR.
13,89
-0,43 %
6.317.803,57
14:05
-
AYCES ALTINYUNUS CESME
696,00
-2,52 %
55.392.503,50
14:05
-
AYDEM AYDEM ENERJI
28,96
0,00 %
45.840.809,38
14:03
-
AYEN AYEN ENERJI
34,60
-2,54 %
74.074.360,78
14:05
-
AYES AYES CELIK HASIR VE CIT
65,95
9,01 %
12.340.155,75
13:55
-
AYGAZ AYGAZ
195,90
2,57 %
106.616.795,40
14:05
-
AZTEK AZTEK TEKNOLOJI
106,20
-1,48 %
28.424.362,20
14:05
-
BAGFS BAGFAS
25,12
-2,33 %
23.753.963,82
14:05
-
BAKAB BAK AMBALAJ
56,70
-1,39 %
19.811.192,20
14:04
-
BALAT BALATACILAR BALATACILIK
35,00
-4,32 %
3.083.012,20
13:55
-
BANVT BANVIT
256,50
9,99 %
349.287.869,50
14:05
-
BARMA BAREM AMBALAJ
22,98
3,70 %
97.787.250,06
14:05
-
BASCM BASTAS BASKENT CIMENTO
16,70
-0,18 %
880.611,78
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,12
-1,40 %
15.514.776,94
14:04
-
BAYRK BAYRAK TABAN SANAYI
72,10
-1,23 %
128.506.567,05
14:05
-
BEGYO BATI EGE GMYO
4,44
-9,94 %
10.422.167,40
14:05
-
BERA BERA HOLDING
19,20
1,53 %
256.229.640,99
14:05
-
BEYAZ BEYAZ FILO
30,88
9,97 %
128.829.760,54
13:59
-
BFREN BOSCH FREN SISTEMLERI
913,00
-4,60 %
123.843.716,50
14:05
-
BIENY BIEN YAPI URUNLERI
43,16
1,12 %
90.373.785,06
14:05
-
BIGCH BUYUK SEFLER BIGCHEFS
36,10
5,56 %
30.665.800,96
14:05
-
BIMAS BIM MAGAZALAR
422,00
0,48 %
473.373.013,00
14:05
-
BINHO 1000 YATIRIMLAR HOL.
516,50
1,18 %
265.621.365,00
14:05
-
BIOEN BIOTREND CEVRE VE ENERJI
19,05
0,11 %
35.227.060,27
14:05
-
BIZIM BIZIM MAGAZALARI
39,62
0,00 %
10.405.289,36
14:05
-
BJKAS BESIKTAS FUTBOL YAT.
25,34
-9,95 %
34.606.052,46
14:05
-
BLCYT BILICI YATIRIM
20,78
2,36 %
30.227.032,14
14:05
-
BMSCH BMS CELIK HASIR
26,46
1,38 %
23.167.707,08
14:04
-
BMSTL BMS BIRLESIK METAL
31,90
-0,31 %
9.541.791,00
14:04
-
BNTAS BANTAS AMBALAJ
11,93
-0,08 %
20.757.147,92
14:05
-
BOBET BOGAZICI BETON SANAYI
37,46
-1,42 %
86.179.778,28
14:05
-
BORLS BORLEASE OTOMOTIV
33,38
-1,82 %
27.950.957,90
14:05
-
BORSK BOR SEKER
36,16
1,12 %
203.817.578,22
14:05
-
BOSSA BOSSA
13,43
-0,52 %
23.796.314,31
14:04
-
BRISA BRISA
123,50
-1,28 %
47.415.596,00
14:05
-
BRKO BIRKO MENSUCAT
7,91
0,00 %
10.301.691,33
13:55
-
BRKSN BERKOSAN YALITIM
42,42
-3,46 %
23.290.108,48
14:04
-
BRKVY BIRIKIM VARLIK YONETIM
72,45
-10,00 %
498.564.201,10
14:05
-
BRLSM BIRLESIM MUHENDISLIK
21,36
-1,93 %
45.322.290,68
14:05
-
BRMEN BIRLIK MENSUCAT
6,80
1,19 %
784.649,10
13:55
-
BRSAN BORUSAN BORU SANAYI
584,50
-4,57 %
468.397.403,00
14:05
-
BRYAT BORUSAN YAT. PAZ.
2.915,00
-6,50 %
221.048.330,00
14:05
-
BSOKE BATISOKE CIMENTO
22,72
-1,90 %
16.308.577,06
14:05
-
BTCIM BATI CIMENTO
136,10
0,07 %
65.219.243,40
14:05
-
BUCIM BURSA CIMENTO
9,13
-0,65 %
109.036.712,97
14:05
-
BURCE BURCELIK
297,50
1,54 %
78.718.163,00
14:05
-
BURVA BURCELIK VANA
156,80
-1,32 %
36.153.862,90
14:05
-
BVSAN BULBULOGLU VINC
114,90
-0,43 %
109.153.244,90
14:05
-
BYDNR BAYDONER RESTORANLARI
29,24
0,83 %
21.895.755,46
14:05
-
CANTE CAN2 TERMIK
17,93
-0,44 %
113.399.455,93
14:05
-
CASA CASA EMTIA PETROL
102,00
-2,86 %
1.519.923,00
13:55
-
CATES CATES ELEKTRIK
65,95
6,03 %
567.046.733,75
14:05
-
CCOLA COCA COLA ICECEK
732,00
1,04 %
141.192.124,50
14:05
-
CELHA CELIK HALAT
31,14
-2,08 %
7.818.594,66
14:04
-
CEMAS CEMAS DOKUM
3,65
8,96 %
217.227.341,03
14:05
-
CEMTS CEMTAS
10,72
-1,47 %
49.380.046,81
14:05
-
CEOEM CEO EVENT MEDYA
18,82
1,84 %
17.391.928,96
14:05
-
CIMSA CIMSA
32,74
-1,68 %
140.028.127,54
14:05
-
CLEBI CELEBI
1.787,00
-4,08 %
172.109.358,00
14:05
-
CMBTN CIMBETON
3.585,00
-4,65 %
101.911.170,00
14:05
-
CMENT CIMENTAS
495,00
-0,60 %
3.146.784,50
13:55
-
CONSE CONSUS ENERJI
6,64
-5,55 %
130.634.017,26
14:05
-
COSMO COSMOS YAT. HOLDING
158,30
-1,06 %
17.717.074,20
14:04
-
CRDFA CREDITWEST FAKTORING
8,11
-3,68 %
75.684.954,78
14:05
-
CRFSA CARREFOURSA
139,90
0,65 %
32.854.388,40
14:05
-
CUSAN CUHADAROGLU METAL
27,60
1,32 %
46.803.374,44
14:04
-
CVKMD CVK MADEN
472,75
-1,97 %
302.464.040,25
14:05
-
CWENE CW ENERJI
261,75
-3,23 %
229.049.369,00
14:05
-
DAGHL DAGI YATIRIM HOLDING
20,84
-0,57 %
10.827.112,60
14:05
-
DAGI DAGI GIYIM
8,91
-0,45 %
13.452.065,25
14:05
-
DAPGM DAP GAYRIMENKUL
33,74
-1,00 %
63.672.630,12
14:05
-
DARDL DARDANEL
7,60
3,83 %
54.458.447,57
14:05
-
DENGE DENGE HOLDING
3,94
9,75 %
65.981.967,02
14:05
-
DERHL DERLUKS YATIRIM HOLDING
8,64
-0,58 %
11.198.651,44
14:05
-
DERIM DERIMOD
52,90
-3,82 %
21.139.222,40
14:05
-
DESA DESA DERI
30,86
1,51 %
17.099.983,90
14:05
-
DESPC DESPEC BILGISAYAR
50,50
-3,35 %
16.001.077,05
14:05
-
DEVA DEVA HOLDING
76,20
-0,39 %
22.628.792,80
14:05
-
DGATE DATAGATE BILGISAYAR
44,10
-0,45 %
12.464.789,56
14:04
-
DGGYO DOGUS GMYO
35,70
-0,67 %
15.220.637,78
14:04
-
DGNMO DOGANLAR MOBILYA
14,66
-0,74 %
19.688.256,90
14:05
-
DIRIT DIRITEKS DIRILIS TEKSTIL
18,70
5,35 %
2.827.662,90
13:55
-
DITAS DITAS DOGAN
21,36
-0,19 %
7.109.635,16
14:02
-
DMRGD DMR UNLU MAMULLER
15,78
-1,07 %
27.609.416,83
14:05
-
DMSAS DEMISAS DOKUM
6,90
-1,43 %
25.362.387,87
14:05
-
DNISI DINAMIK ISI MAKINA YALITIM
20,00
-3,10 %
18.556.065,73
14:04
-
DOAS DOGUS OTOMOTIV
297,75
0,00 %
302.815.566,25
14:05
-
DOBUR DOGAN BURDA
195,40
-1,26 %
33.716.269,40
14:05
-
DOCO DO-CO
4.990,00
1,42 %
18.347.020,00
14:05
-
DOFER DOFER YAPI MALZEMELERI
44,06
2,04 %
57.433.184,44
14:05
-
DOGUB DOGUSAN
21,54
-1,19 %
14.089.817,72
14:05
-
DOHOL DOGAN HOLDING
14,32
1,99 %
479.024.163,31
14:05
-
DOKTA DOKTAS DOKUMCULUK
36,10
-2,01 %
10.122.640,04
14:03
-
DURDO DURAN DOGAN BASIM
17,94
0,50 %
8.090.871,45
14:05
-
DYOBY DYO BOYA
58,60
3,53 %
143.292.923,35
14:05
-
DZGYO DENIZ GMYO
5,08
-0,20 %
8.921.059,20
14:04
-
EBEBK EBEBEK MAGAZACILIK
48,62
-0,90 %
23.211.895,34
14:05
-
ECILC ECZACIBASI ILAC
57,15
0,09 %
119.534.610,80
14:05
-
ECZYT ECZACIBASI YATIRIM
248,30
-0,28 %
63.320.640,80
14:05
-
EDATA E-DATA TEKNOLOJI
21,92
1,01 %
82.987.241,80
14:05
-
EDIP EDIP GAYRIMENKUL
28,86
-1,16 %
303.131.308,58
14:05
-
EGEEN EGE ENDUSTRI
14.480,00
-4,64 %
286.588.727,50
14:05
-
EGEPO NASMED EGEPOL
21,08
-4,27 %
32.848.166,84
14:05
-
EGGUB EGE GUBRE
47,20
-1,63 %
9.711.036,76
14:05
-
EGPRO EGE PROFIL
207,80
0,73 %
32.810.542,80
14:05
-
EGSER EGE SERAMIK
4,34
-1,36 %
27.252.834,02
14:05
-
EKGYO EMLAK KONUT GMYO
10,41
0,19 %
719.011.870,75
14:05
-
EKIZ EKIZ KIMYA
83,50
-7,22 %
2.960.432,50
13:55
-
EKOS EKOS TEKNOLOJI
47,78
-2,09 %
100.601.312,34
14:05
-
EKSUN EKSUN GIDA
59,95
-0,99 %
16.138.741,35
14:05
-
ELITE ELITE NATUREL ORGANIK GIDA
47,76
-0,71 %
29.004.955,54
14:05
-
EMKEL EMEK ELEKTRIK
15,59
0,39 %
53.477.987,45
14:05
-
EMNIS EMINIS AMBALAJ
425,50
9,88 %
5.467.939,75
13:55
-
ENERY ENERYA ENERJI
169,20
1,93 %
76.098.675,60
14:05
-
ENJSA ENERJISA ENERJI
65,10
-0,99 %
98.269.809,85
14:05
-
ENKAI ENKA INSAAT
39,00
-0,61 %
309.665.205,04
14:05
-
ENSRI ENSARI DERI
26,38
-1,86 %
25.181.906,64
14:05
-
ENTRA IC ENTERRA YEN. ENERJI
11,99
-1,48 %
409.849.241,31
14:05
-
EPLAS EGEPLAST
6,96
1,75 %
23.657.136,97
14:05
-
ERBOS ERBOSAN
226,20
-2,12 %
26.649.963,30
14:05
-
ERCB ERCIYAS CELIK BORU
157,40
-3,85 %
143.280.362,80
14:05
-
EREGL EREGLI DEMIR CELIK
44,96
-0,57 %
2.353.192.080,30
14:05
-
ERSU ERSU GIDA
30,54
-9,96 %
61.693.618,46
14:05
-
ESCAR ESCAR FILO
296,75
-1,08 %
22.879.914,50
14:05
-
ESCOM ESCORT TEKNOLOJI
93,00
-3,23 %
32.164.144,40
14:05
-
ESEN ESENBOGA ELEKTRIK
21,96
-0,63 %
43.759.580,32
14:05
-
ETILR ETILER GIDA
27,10
2,42 %
29.534.447,62
14:05
-
ETYAT EURO TREND YAT. ORT.
16,77
-0,06 %
4.095.860,77
14:04
-
EUHOL EURO YATIRIM HOLDING
3,46
4,53 %
46.545.484,66
14:05
-
EUKYO EURO KAPITAL YAT. ORT.
32,44
0,87 %
12.970.035,90
14:04
-
EUPWR EUROPOWER ENERJI
146,30
-1,22 %
139.051.231,70
14:05
-
EUREN EUROPEN ENDUSTRI
15,80
-0,50 %
49.784.441,59
14:05
-
EUYO EURO YAT. ORT.
17,86
-2,24 %
4.884.591,40
14:05
-
EYGYO EYG GMYO
10,03
0,00 %
11.978.257,76
14:05
-
FADE FADE GIDA
18,12
-1,31 %
10.428.115,61
14:05
-
FENER FENERBAHCE FUTBOL
93,70
1,30 %
164.739.701,10
14:05
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,34
0,76 %
47.367.610,91
14:05
-
FMIZP F-M IZMIT PISTON
357,25
-2,66 %
43.581.815,75
14:05
-
FONET FONET BILGI TEKNOLOJILERI
24,68
-6,87 %
265.568.231,06
14:05
-
FORMT FORMET METAL VE CAM
2,79
-0,36 %
39.669.667,47
14:05
-
FORTE FORTE BILGI ILETISIM
72,40
3,28 %
90.438.501,20
14:05
-
FRIGO FRIGO PAK GIDA
9,55
4,14 %
49.035.889,40
14:05
-
FROTO FORD OTOSAN
1.135,00
1,34 %
488.142.580,00
14:05
-
FZLGY FUZUL GMYO
13,06
4,40 %
77.797.524,65
14:05
-
GARAN GARANTI BANKASI
89,45
4,01 %
1.699.986.595,70
14:05
-
GARFA GARANTI FAKTORING
183,60
0,05 %
25.105.331,60
14:03
-
GEDIK GEDIK Y. MEN. DEG.
16,19
0,43 %
8.069.426,95
14:04
-
GEDZA GEDIZ AMBALAJ
30,98
-0,06 %
13.463.755,12
14:03
-
GENIL GEN ILAC
58,05
-2,11 %
27.760.736,70
14:02
-
GENTS GENTAS
8,71
-0,68 %
4.469.903,36
14:04
-
GEREL GERSAN ELEKTRIK
40,32
-3,22 %
158.010.878,22
14:05
-
GESAN GIRISIM ELEKTRIK SANAYI
72,25
-1,30 %
143.693.615,80
14:05
-
GIPTA GIPTA OFIS KIRTASIYE
40,52
-3,25 %
33.479.173,04
14:05
-
GLBMD GLOBAL MEN. DEG.
41,54
-0,81 %
13.177.794,12
14:04
-
GLCVY GELECEK VARLIK YONETIMI
47,50
-1,00 %
29.338.101,28
14:03
-
GLRYH GULER YAT. HOLDING
11,33
-0,35 %
14.581.074,25
14:05
-
GLYHO GLOBAL YAT. HOLDING
13,53
-2,03 %
112.677.275,48
14:05
-
GMTAS GIMAT MAGAZACILIK
7,91
-1,25 %
4.464.526,53
14:05
-
GOKNR GOKNUR GIDA
25,70
0,71 %
68.360.340,58
14:05
-
GOLTS GOLTAS CIMENTO
526,50
-0,28 %
205.654.428,50
14:05
-
GOODY GOOD-YEAR
21,72
-0,18 %
14.957.227,52
14:05
-
GOZDE GOZDE GIRISIM
26,06
4,16 %
100.570.896,14
14:05
-
GRNYO GARANTI YAT. ORT.
11,20
0,18 %
9.359.904,05
14:04
-
GRSEL GUR-SEL TURIZM TASIMACILIK
113,60
4,22 %
135.813.431,30
14:05
-
GRTRK GRAINTURK TARIM
76,90
-1,85 %
12.283.034,00
14:04
-
GSDDE GSD DENIZCILIK
11,47
9,03 %
77.609.879,90
14:05
-
GSDHO GSD HOLDING
4,34
1,17 %
89.540.231,98
14:05
-
GSRAY GALATASARAY SPORTIF
8,84
0,11 %
138.711.209,90
14:05
-
GUBRF GUBRE FABRIK.
156,80
-2,12 %
349.078.193,70
14:05
-
GWIND GALATA WIND ENERJI
28,56
-1,86 %
50.001.305,98
14:05
-
GZNMI GEZINOMI SEYAHAT
36,34
-3,61 %
23.259.251,86
14:05
-
HALKB T. HALK BANKASI
17,41
2,47 %
1.465.629.373,27
14:05
-
HATEK HATAY TEKSTIL
15,38
-1,09 %
22.296.418,30
14:04
-
HATSN HATSAN GEMI
66,95
-1,25 %
74.663.397,95
14:05
-
HDFGS HEDEF GIRISIM
2,04
-1,45 %
38.790.175,18
14:05
-
HEDEF HEDEF HOLDING
26,34
-1,94 %
15.893.529,70
14:05
-
HEKTS HEKTAS
16,16
-0,06 %
293.249.506,81
14:05
-
HKTM HIDROPAR HAREKET KONTROL
20,86
-1,42 %
9.770.504,90
14:05
-
HLGYO HALK GMYO
3,29
-0,30 %
65.894.442,86
14:05
-
HTTBT HITIT BILGISAYAR
79,10
-1,49 %
11.407.876,80
14:05
-
HUBVC HUB GIRISIM
12,43
-1,11 %
21.999.712,02
14:05
-
HUNER HUN YENILENEBILIR ENERJI
4,60
0,66 %
140.315.277,93
14:05
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,59
0,12 %
58.778.683,02
14:05
-
HURGZ HURRIYET GZT.
4,44
-0,22 %
10.965.570,51
14:05
-
ICBCT ICBC TURKEY BANK
16,90
1,81 %
12.990.333,10
14:05
-
ICUGS ICU GIRISIM
15,00
-0,86 %
8.602.914,67
14:05
-
IDGYO IDEALIST GMYO
6,70
1,21 %
3.307.065,19
14:05
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,12
0,20 %
54.907.284,86
14:05
-
IHAAS IHLAS HABER AJANSI
13,96
-1,83 %
7.771.123,41
14:04
-
IHEVA IHLAS EV ALETLERI
2,82
1,08 %
20.582.168,20
14:05
-
IHGZT IHLAS GAZETECILIK
1,31
-0,76 %
49.867.472,44
14:05
-
IHLAS IHLAS HOLDING
1,34
0,75 %
68.283.388,16
14:05
-
IHLGM IHLAS GAYRIMENKUL
1,90
0,53 %
77.207.652,10
14:05
-
IHYAY IHLAS YAYIN HOLDING
3,34
6,03 %
23.095.715,11
14:05
-
IMASM IMAS MAKINA
18,98
-7,95 %
351.703.740,85
14:05
-
INDES INDEKS BILGISAYAR
10,12
-0,78 %
39.054.187,32
14:05
-
INFO INFO YATIRIM
12,07
-1,15 %
16.953.723,22
14:05
-
INGRM INGRAM BILISIM
583,50
-2,02 %
36.198.845,00
14:05
-
INTEM INTEMA
298,50
-0,17 %
23.580.105,25
14:02
-
INVEO INVEO YATIRIM HOLDING
49,00
0,00 %
38.404.747,92
14:04
-
INVES INVESTCO HOLDING
354,50
5,51 %
117.850.841,75
14:05
-
IPEKE IPEK DOGAL ENERJI
40,58
-2,08 %
65.327.435,08
14:05
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
157,90
2,87 %
4.841.209,20
13:55
-
ISBTR IS BANKASI (B)
550.000,00
0,00 %
1.100.000,00
12:55
-
ISCTR IS BANKASI (C)
13,74
1,40 %
2.399.378.184,65
14:05
-
ISDMR ISKENDERUN DEMIR CELIK
37,92
-0,73 %
55.497.945,66
14:05
-
ISFIN IS FIN.KIR.
13,04
0,15 %
66.590.715,67
14:05
-
ISGSY IS GIRISIM
30,52
-0,91 %
19.941.859,50
14:05
-
ISGYO IS GMYO
15,93
-1,24 %
74.781.281,91
14:05
-
ISKPL ISIK PLASTIK
8,44
-0,94 %
7.998.953,77
14:05
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,98
-1,70 %
95.359.183,96
14:05
-
ISSEN ISBIR SENTETIK DOKUMA
11,41
-0,26 %
12.593.356,45
14:05
-
ISYAT IS YAT. ORT.
10,64
-0,56 %
8.607.706,63
14:05
-
IZENR IZDEMIR ENERJI
26,72
-1,26 %
45.721.471,60
14:05
-
IZFAS IZMIR FIRCA
27,70
1,17 %
100.342.534,72
14:05
-
IZINV IZ YATIRIM HOLDING
61,50
0,82 %
7.778.973,35
14:04
-
IZMDC IZMIR DEMIR CELIK
7,32
0,14 %
49.172.310,45
14:05
-
JANTS JANTSA JANT SANAYI
294,75
-2,80 %
140.547.334,25
14:05
-
KAPLM KAPLAMIN
184,50
1,26 %
23.792.373,80
14:05
-
KAREL KAREL ELEKTRONIK
15,69
-0,38 %
25.487.218,61
14:05
-
KARSN KARSAN OTOMOTIV
13,61
-2,37 %
242.262.229,40
14:05
-
KARTN KARTONSAN
128,60
-2,21 %
35.698.945,30
14:05
-
KARYE KARTAL YEN. ENERJI
38,16
-2,45 %
22.250.574,78
14:05
-
KATMR KATMERCILER EKIPMAN
2,36
0,85 %
44.178.053,40
14:05
-
KAYSE KAYSERI SEKER FABRIKASI
35,18
5,52 %
559.243.313,50
14:05
-
KBORU KUZEY BORU
100,30
-2,62 %
108.508.123,55
14:05
-
KCAER KOCAER CELIK
60,40
-1,71 %
269.617.665,45
14:05
-
KCHOL KOC HOLDING
235,40
0,94 %
1.121.205.165,30
14:05
-
KENT KENT GIDA
1.433,00
-3,63 %
9.081.757,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,08
0,97 %
1.658.289,82
13:55
-
KERVT KEREVITAS GIDA
14,61
-3,69 %
35.466.968,44
14:04
-
KFEIN KAFEIN YAZILIM
130,00
-0,31 %
135.366.918,50
14:05
-
KGYO KORAY GMYO
33,92
-0,12 %
4.058.902,58
14:05
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,92
-1,97 %
29.660.450,85
14:05
-
KLGYO KILER GMYO
6,38
8,50 %
671.787.677,49
14:05
-
KLKIM KALEKIM KIMYEVI MADDELER
24,66
0,41 %
23.412.802,66
14:04
-
KLMSN KLIMASAN KLIMA
35,20
-9,97 %
105.038.830,06
14:05
-
KLNMA T. KALKINMA BANK.
20,88
-4,40 %
5.237.980,38
13:55
-
KLRHO KILER HOLDING
41,90
-0,29 %
11.366.121,78
13:57
-
KLSER KALESERAMIK
58,05
-1,11 %
70.287.529,20
14:05
-
KLSYN KOLEKSIYON MOBILYA
6,72
0,60 %
10.882.660,71
14:05
-
KMPUR KIMTEKS POLIURETAN
59,45
1,28 %
58.510.200,90
14:05
-
KNFRT KONFRUT GIDA
14,04
6,53 %
50.787.264,09
14:05
-
KONKA KONYA KAGIT
60,60
2,71 %
133.337.728,60
14:05
-
KONTR KONTROLMATIK TEKNOLOJI
236,70
-1,78 %
411.695.301,00
14:05
-
KONYA KONYA CIMENTO
10.840,00
-8,58 %
366.476.327,50
14:05
-
KOPOL KOZA POLYESTER
45,30
-1,82 %
32.730.063,28
14:05
-
KORDS KORDSA TEKNIK TEKSTIL
97,75
-0,76 %
41.450.575,05
14:05
-
KOZAA KOZA MADENCILIK
51,00
-1,73 %
168.468.819,10
14:05
-
KOZAL KOZA ALTIN
22,92
-1,63 %
700.842.617,60
14:05
-
KRDMA KARDEMIR (A)
22,30
-0,54 %
15.744.705,76
14:04
-
KRDMB KARDEMIR (B)
21,00
-0,19 %
10.864.385,58
14:05
-
KRDMD KARDEMIR (D)
27,06
0,22 %
555.720.448,20
14:05
-
KRGYO KORFEZ GMYO
25,42
0,55 %
10.446.212,42
14:05
-
KRONT KRON TEKNOLOJI
25,30
0,00 %
9.502.702,68
14:05
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
10,23
4,28 %
54.147.047,83
14:05
-
KRSTL KRISTAL KOLA
8,65
-1,03 %
21.101.441,64
14:04
-
KRTEK KARSU TEKSTIL
41,42
-0,96 %
22.608.693,86
14:05
-
KRVGD KERVAN GIDA
27,96
3,10 %
47.694.573,06
14:04
-
KSTUR KUSTUR KUSADASI TURIZM
7.447,50
0,00 %
3.619.485,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
170,70
-6,87 %
303.948.455,80
14:05
-
KTSKR KUTAHYA SEKER FABRIKASI
83,20
-3,59 %
55.783.553,50
14:05
-
KUTPO KUTAHYA PORSELEN
101,90
-1,45 %
55.648.034,70
14:04
-
KUVVA KUVVA GIDA
46,50
-0,64 %
435.254,52
13:55
-
KUYAS KUYAS YATIRIM
54,00
1,03 %
111.655.000,75
14:04
-
KZBGY KIZILBUK GYO
25,24
2,02 %
81.641.433,56
14:04
-
KZGYO KUZUGRUP GMYO
23,00
0,00 %
18.689.324,60
14:05
-
LIDER LDR TURIZM
69,05
-0,07 %
18.442.089,50
14:05
-
LIDFA LIDER FAKTORING
8,65
-1,48 %
34.786.419,10
14:05
-
LILAK LILA KAGIT
41,14
10,00 %
3.264.857.839,42
14:05
-
LINK LINK BILGISAYAR
402,00
-1,59 %
19.353.147,75
14:05
-
LKMNH LOKMAN HEKIM SAGLIK
86,10
1,29 %
17.999.052,85
14:04
-
LMKDC LIMAK DOGU ANADOLU
25,14
-2,71 %
169.073.213,96
14:05
-
LOGO LOGO YAZILIM
87,80
1,27 %
29.629.287,35
14:05
-
LRSHO LORAS HOLDING
3,42
2,09 %
102.969.697,01
14:05
-
LUKSK LUKS KADIFE
154,00
3,43 %
82.248.641,50
14:05
-
MAALT MARMARIS ALTINYUNUS
1.285,00
-0,85 %
31.315.164,00
14:05
-
MACKO MACKOLIK INTERNET HIZMETLERI
77,80
-0,58 %
20.403.668,00
14:05
-
MAGEN MARGUN ENERJI
25,70
1,10 %
72.763.481,76
14:05
-
MAKIM MAKIM MAKINE
28,80
-3,87 %
18.194.451,94
14:05
-
MAKTK MAKINA TAKIM
6,86
-1,58 %
21.744.271,95
14:05
-
MANAS MANAS ENERJI YONETIMI
10,00
-1,09 %
20.540.482,92
14:05
-
MARBL TUREKS TURUNC MADENCILIK
17,57
-4,30 %
61.786.618,22
14:05
-
MARKA MARKA YATIRIM HOLDING
101,30
-0,49 %
13.534.388,90
14:05
-
MARTI MARTI OTEL
4,11
0,00 %
24.035.911,57
14:05
-
MAVI MAVI GIYIM
94,80
-1,81 %
90.589.598,25
14:05
-
MEDTR MEDITERA TIBBI MALZEME
29,96
-1,51 %
9.556.311,44
14:04
-
MEGAP MEGA POLIETILEN
10,84
9,94 %
56.295.209,40
14:04
-
MEGMT MEGA METAL
46,96
2,35 %
573.218.227,78
14:05
-
MEKAG MEKA BETON
65,50
-3,25 %
58.369.039,70
14:05
-
MEPET METRO PETROL VE TESISLERI
12,95
0,70 %
15.019.202,73
14:04
-
MERCN MERCAN KIMYA
12,82
-1,46 %
16.406.797,51
14:05
-
MERIT MERIT TURIZM
124,10
-4,39 %
25.230.119,30
14:04
-
MERKO MERKO GIDA
14,60
0,14 %
14.172.513,12
14:03
-
METRO METRO HOLDING
3,42
9,62 %
63.521.707,46
14:05
-
METUR METEMTUR YATIRIM
15,44
-1,47 %
42.415.021,43
14:04
-
MGROS MIGROS TICARET
457,75
1,27 %
479.639.923,25
14:05
-
MHRGY MHR GMYO
4,91
-0,41 %
17.237.305,14
14:05
-
MIATK MIA TEKNOLOJI
57,00
-2,81 %
342.461.876,00
14:05
-
MIPAZ MILPA
85,75
-1,32 %
17.235.013,85
14:05
-
MMCAS MMC SAN. VE TIC. YAT.
22,22
10,00 %
3.282.556,82
13:55
-
MNDRS MENDERES TEKSTIL
13,58
-0,80 %
44.780.019,78
14:05
-
MNDTR MONDI TURKEY
7,02
-0,28 %
14.059.924,28
14:05
-
MOBTL MOBILTEL ILETISIM
7,44
4,64 %
143.881.358,92
14:05
-
MOGAN MOGAN ENERJI
16,40
0,99 %
303.735.362,90
14:05
-
MPARK MLP SAGLIK
257,75
3,10 %
107.536.303,75
14:05
-
MRGYO MARTI GMYO
6,44
-1,83 %
97.340.622,76
14:05
-
MRSHL MARSHALL
2.215,00
-3,65 %
73.568.919,00
14:05
-
MSGYO MISTRAL GMYO
14,49
-0,75 %
20.685.114,54
14:05
-
MTRKS MATRIKS BILGI DAGITIM
81,40
3,23 %
62.996.020,80
14:05
-
MTRYO METRO YAT. ORT.
8,93
-1,00 %
4.124.255,51
14:05
-
MZHLD MAZHAR ZORLU HOLDING
8,89
-0,56 %
13.692.269,00
14:05
-
NATEN NATUREL ENERJI
54,10
-1,64 %
55.160.803,20
14:05
-
NETAS NETAS TELEKOM.
95,70
1,86 %
39.473.004,75
14:05
-
NIBAS NIGBAS NIGDE BETON
20,10
-9,30 %
93.392.846,79
14:05
-
NTGAZ NATURELGAZ
17,80
-1,93 %
32.071.348,91
14:05
-
NTHOL NET HOLDING
31,66
0,44 %
39.302.379,62
14:05
-
NUGYO NUROL GMYO
7,64
0,66 %
17.863.795,45
14:05
-
NUHCM NUH CIMENTO
289,00
-1,62 %
26.481.727,75
14:05
-
OBAMS OBA MAKARNACILIK
40,70
-2,35 %
257.438.057,58
14:05
-
OBASE OBASE BILGISAYAR
48,24
-2,35 %
11.840.870,55
14:04
-
ODAS ODAS ELEKTRIK
9,39
0,11 %
213.725.155,92
14:05
-
ODINE ODINE TEKNOLOJI
81,95
0,92 %
140.512.206,25
14:05
-
OFSYM OFIS YEM GIDA
47,40
0,85 %
32.096.135,78
14:05
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
177,00
-1,56 %
27.242.119,60
14:05
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,40
-0,70 %
11.555.747,72
14:05
-
ORGE ORGE ENERJI ELEKTRIK
76,10
-3,06 %
64.804.039,00
14:05
-
ORMA ORMA ORMAN MAHSULLERI
299,75
0,25 %
7.152.662,00
13:55
-
OSMEN OSMANLI MENKUL
353,25
9,96 %
187.426.254,75
14:05
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,18
-0,64 %
11.201.010,67
14:05
-
OTKAR OTOKAR
553,00
0,18 %
81.505.413,00
14:05
-
OTTO OTTO HOLDING
324,00
-1,14 %
1.361.210,00
13:55
-
OYAKC OYAK CIMENTO
59,00
-1,83 %
192.095.595,00
14:05
-
OYAYO OYAK YAT. ORT.
40,36
-2,04 %
5.163.488,40
14:05
-
OYLUM OYLUM SINAI YATIRIMLAR
11,99
2,30 %
54.980.370,18
14:05
-
OYYAT OYAK YATIRIM MENKUL
46,80
-1,06 %
3.718.191,02
14:04
-
OZGYO OZDERICI GMYO
5,98
2,22 %
13.598.285,50
14:04
-
OZKGY OZAK GMYO
8,88
1,72 %
82.757.533,75
14:05
-
OZRDN OZERDEN AMBALAJ
59,90
4,17 %
31.291.565,05
14:05
-
OZSUB OZSU BALIK
28,60
-4,41 %
24.473.194,16
14:04
-
PAGYO PANORA GMYO
41,46
3,03 %
8.725.692,16
14:05
-
PAMEL PAMEL ELEKTRIK
141,20
-2,62 %
24.453.334,80
14:04
-
PAPIL PAPILON SAVUNMA
134,50
-2,32 %
63.139.895,10
14:05
-
PARSN PARSAN
127,90
-1,92 %
49.833.794,70
14:05
-
PASEU PASIFIK EURASIA LOJISTIK
66,95
-1,47 %
39.343.247,70
14:05
-
PATEK PASIFIK TEKNOLOJI
90,00
-3,64 %
197.983.953,75
14:05
-
PCILT PC ILETISIM MEDYA
14,32
-0,56 %
15.362.822,84
14:04
-
PEGYO PERA GMYO
21,82
1,96 %
71.308.790,48
14:05
-
PEKGY PEKER GMYO
8,16
-0,24 %
90.230.344,47
14:05
-
PENGD PENGUEN GIDA
8,03
1,26 %
17.267.972,97
14:05
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,92
-0,61 %
35.969.878,19
14:05
-
PETKM PETKIM
20,10
1,01 %
634.277.312,87
14:05
-
PETUN PINAR ET VE UN
93,25
0,11 %
74.390.914,45
14:05
-
PGSUS PEGASUS
972,00
-5,91 %
3.378.052.792,00
14:05
-
PINSU PINAR SU
23,60
-5,22 %
38.049.963,62
14:05
-
PKART PLASTIKKART
96,80
-2,07 %
39.135.032,75
14:05
-
PKENT PETROKENT TURIZM
375,50
5,77 %
264.488.608,75
14:05
-
PLTUR PLATFORM TURIZM
16,36
1,55 %
24.693.973,15
14:05
-
PNLSN PANELSAN CATI CEPHE
84,35
3,75 %
32.520.090,55
14:05
-
PNSUT PINAR SUT
90,85
0,00 %
87.430.091,05
14:05
-
POLHO POLISAN HOLDING
13,60
0,52 %
43.710.308,35
14:05
-
POLTK POLITEKNIK METAL
18.085,00
-0,71 %
10.985.275,00
13:58
-
PRDGS PARDUS GIRISIM
7,03
-0,42 %
15.420.666,73
14:05
-
PRKAB TURK PRYSMIAN KABLO
44,10
-0,59 %
76.356.825,64
14:05
-
PRKME PARK ELEK.MADENCILIK
25,18
-1,49 %
20.760.275,44
14:04
-
PRZMA PRIZMA PRESS MATBAACILIK
46,40
0,87 %
19.238.383,06
14:05
-
PSDTC PERGAMON DIS TICARET
141,10
0,71 %
33.863.512,90
14:05
-
PSGYO PASIFIK GMYO
6,00
0,17 %
19.376.683,79
14:04
-
QNBFB QNB FINANSBANK
400,00
2,37 %
4.353.416,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
166,50
5,58 %
8.877.596,50
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,55
-1,73 %
234.215.709,75
14:05
-
RALYH RAL YATIRIM HOLDING
201,80
-0,35 %
25.467.426,70
14:04
-
RAYSG RAY SIGORTA
472,75
-1,51 %
38.596.211,50
14:05
-
REEDR REEDER TEKNOLOJI
41,28
-3,37 %
376.074.827,26
14:05
-
RGYAS RONESANS GAYRIMENKUL YAT.
127,10
-0,24 %
429.238.988,20
14:05
-
RNPOL RAINBOW POLIKARBONAT
35,20
0,17 %
13.573.183,70
14:03
-
RODRG RODRIGO TEKSTIL
139,80
-2,44 %
23.637.955,80
14:05
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
13,25
1,15 %
41.243.014,41
14:05
-
RUBNS RUBENIS TEKSTIL
36,80
0,60 %
33.028.707,38
14:05
-
RYGYO REYSAS GMYO
33,42
2,39 %
154.168.133,48
14:05
-
RYSAS REYSAS LOJISTIK
45,80
6,17 %
58.513.461,68
14:05
-
SAFKR SAFKAR EGE SOGUTMACILIK
43,48
-2,29 %
47.111.961,66
14:05
-
SAHOL SABANCI HOLDING
95,10
-0,52 %
1.232.828.064,65
14:05
-
SAMAT SARAY MATBAACILIK
49,02
-3,69 %
28.186.992,08
14:05
-
SANEL SANEL MUHENDISLIK
31,78
2,45 %
25.687.528,68
14:05
-
SANFM SANIFOAM ENDUSTRI
59,40
-2,94 %
8.679.436,05
14:05
-
SANKO SANKO PAZARLAMA
25,84
-1,75 %
11.612.151,60
14:05
-
SARKY SARKUYSAN
33,74
-0,47 %
16.992.260,98
14:02
-
SASA SASA POLYESTER
44,80
0,18 %
943.397.175,18
14:05
-
SAYAS SAY YENILENEBILIR ENERJI
78,25
-0,32 %
76.576.901,20
14:05
-
SDTTR SDT UZAY VE SAVUNMA
336,25
-1,18 %
81.386.025,25
14:05
-
SEGYO SEKER GMYO
4,82
6,64 %
121.407.965,52
14:05
-
SEKFK SEKER FIN. KIR.
11,76
9,70 %
70.557.534,58
14:05
-
SEKUR SEKURO PLASTIK
14,15
1,07 %
18.691.807,52
14:05
-
SELEC SELCUK ECZA DEPOSU
51,45
-1,53 %
16.004.676,70
14:05
-
SELGD SELCUK GIDA
53,85
0,56 %
13.707.809,90
14:05
-
SELVA SELVA GIDA
14,23
-2,40 %
20.368.017,73
14:05
-
SEYKM SEYITLER KIMYA
8,70
-7,94 %
101.272.885,77
14:05
-
SILVR SILVERLINE ENDUSTRI
23,40
3,27 %
82.712.065,84
14:05
-
SISE SISE CAM
51,30
-0,29 %
605.859.868,00
14:05
-
SKBNK SEKERBANK
4,83
0,21 %
130.150.049,37
14:05
-
SKTAS SOKTAS
7,25
2,98 %
106.632.399,29
14:05
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
151,20
-2,01 %
17.432.719,60
14:05
-
SKYMD SEKER YATIRIM
10,87
1,97 %
46.586.803,92
14:05
-
SMART SMARTIKS YAZILIM
44,80
-3,24 %
61.235.038,92
14:05
-
SMRTG SMART GUNES ENERJISI TEK.
57,85
-1,87 %
100.518.677,70
14:05
-
SNGYO SINPAS GMYO
4,95
4,21 %
92.644.776,97
14:05
-
SNICA SANICA ISI SANAYI
35,16
-1,84 %
76.487.440,06
14:05
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
54,15
-4,83 %
5.463.077,90
13:55
-
SNPAM SONMEZ PAMUKLU
115,20
-5,03 %
8.576.432,40
13:55
-
SODSN SODAS SODYUM SANAYII
209,90
9,90 %
8.277.299,60
13:55
-
SOKE SOKE DEGIRMENCILIK
16,77
-0,06 %
16.877.734,83
14:04
-
SOKM SOK MARKETLER TICARET
63,75
1,76 %
373.408.121,00
14:05
-
SONME SONMEZ FILAMENT
112,80
-6,00 %
13.319.028,70
14:04
-
SRVGY SERVET GMYO
289,00
-1,37 %
9.064.692,50
13:59
-
SUMAS SUMAS SUNI TAHTA
480,25
-5,83 %
2.584.077,25
13:55
-
SUNTK SUN TEKSTIL
16,05
-1,59 %
5.548.717,63
14:04
-
SURGY SUR TATIL EVLERI GMYO
49,42
-0,24 %
103.027.327,01
14:05
-
SUWEN SUWEN TEKSTIL
21,88
-2,06 %
27.677.315,14
14:05
-
TABGD TAB GIDA
153,80
-1,91 %
105.915.306,80
14:05
-
TARKM TARKIM BITKI KORUMA
555,50
-2,29 %
70.831.732,50
14:05
-
TATEN TATLIPINAR ENERJI URETIM
32,40
-1,04 %
43.728.384,82
14:05
-
TATGD TAT GIDA
26,08
-1,44 %
24.497.605,38
14:05
-
TAVHL TAV HAVALIMANLARI
218,80
-0,45 %
315.195.857,00
14:05
-
TBORG T.TUBORG
92,00
1,83 %
4.333.287,40
13:55
-
TCELL TURKCELL
83,95
-0,06 %
627.971.426,85
14:05
-
TDGYO TREND GMYO
11,49
-0,95 %
24.504.672,50
14:04
-
TEKTU TEK-ART TURIZM
4,69
9,84 %
56.769.316,53
14:04
-
TERA TERA YATIRIM MENKUL DEGERLER
49,50
1,27 %
25.027.937,00
14:05
-
TETMT TETAMAT GIDA
12.437,50
2,56 %
18.475.992,50
14:04
-
TEZOL EUROPAP TEZOL KAGIT
24,48
0,82 %
86.315.745,24
14:05
-
TGSAS TGS DIS TICARET
85,00
-3,19 %
16.089.489,35
14:05
-
THYAO TURK HAVA YOLLARI
324,75
-0,92 %
4.002.786.542,50
14:05
-
TKFEN TEKFEN HOLDING
51,70
0,49 %
80.923.563,15
14:05
-
TKNSA TEKNOSA IC VE DIS TICARET
39,92
-1,14 %
52.227.092,06
14:05
-
TLMAN TRABZON LIMAN
135,10
0,00 %
37.896.346,70
14:05
-
TMPOL TEMAPOL POLIMER PLASTIK
97,90
-2,39 %
13.694.605,75
14:04
-
TMSN TUMOSAN MOTOR VE TRAKTOR
158,30
-1,80 %
167.780.862,70
14:05
-
TNZTP TAPDI TINAZTEPE
60,30
0,50 %
16.964.776,70
14:04
-
TOASO TOFAS OTO. FAB.
272,25
0,00 %
602.826.735,50
14:05
-
TRCAS TURCAS PETROL
25,92
-0,31 %
55.044.986,06
14:05
-
TRGYO TORUNLAR GMYO
46,82
-0,34 %
49.767.392,48
14:05
-
TRILC TURK ILAC SERUM
26,64
-0,37 %
154.892.858,12
14:05
-
TSGYO TSKB GMYO
11,87
0,68 %
16.558.226,56
14:05
-
TSKB T.S.K.B.
10,44
0,68 %
172.756.452,59
14:05
-
TSPOR TRABZONSPOR SPORTIF
1,97
-1,50 %
80.727.831,05
14:05
-
TTKOM TURK TELEKOM
41,72
1,61 %
440.588.585,38
14:05
-
TTRAK TURK TRAKTOR
981,00
-0,81 %
241.798.641,50
14:05
-
TUCLK TUGCELIK
14,12
5,61 %
103.003.920,97
14:05
-
TUKAS TUKAS
7,92
0,25 %
71.264.032,64
14:05
-
TUPRS TUPRAS
190,00
-1,40 %
2.306.491.158,40
14:05
-
TUREX TUREKS TURIZM TASIMACILIK
57,40
6,30 %
26.067.845,80
14:05
-
TURGG TURKER PROJE GAYRIMENKUL
627,00
1,79 %
26.754.294,50
14:05
-
TURSG TURKIYE SIGORTA
68,60
2,62 %
84.883.374,90
14:05
-
UFUK UFUK YATIRIM
587,00
1,12 %
8.989.248,00
14:02
-
ULAS ULASLAR TURIZM YAT.
30,42
4,25 %
23.177.343,66
14:05
-
ULKER ULKER BISKUVI
114,20
-0,78 %
216.171.831,90
14:05
-
ULUFA ULUSAL FAKTORING
13,70
1,18 %
45.683.876,81
14:04
-
ULUSE ULUSOY ELEKTRIK
186,90
-1,01 %
17.188.849,00
14:05
-
ULUUN ULUSOY UN SANAYI
29,10
0,14 %
27.009.265,58
14:05
-
UMPAS UMPAS HOLDING
15,98
0,00 %
2.553.811,74
13:55
-
UNLU UNLU YATIRIM HOLDING
16,59
0,36 %
23.009.602,87
14:01
-
USAK USAK SERAMIK
9,33
-1,89 %
8.967.596,59
14:05
-
UZERB UZERTAS BOYA
729,00
-10,00 %
14.988.969,00
13:55
-
VAKBN VAKIFLAR BANKASI
20,78
2,16 %
614.997.238,16
14:05
-
VAKFN VAKIF FIN. KIR.
3,16
0,00 %
65.266.400,16
14:04
-
VAKKO VAKKO TEKSTIL
104,80
4,28 %
165.133.962,60
14:04
-
VANGD VANET GIDA
21,70
-1,18 %
17.236.024,32
14:05
-
VBTYZ VBT YAZILIM
36,72
0,77 %
129.051.640,62
14:05
-
VERTU VERUSATURK GIRISIM
50,80
-1,55 %
45.334.064,35
14:05
-
VERUS VERUSA HOLDING
263,00
0,19 %
10.428.571,00
14:03
-
VESBE VESTEL BEYAZ ESYA
23,98
4,62 %
352.102.629,46
14:05
-
VESTL VESTEL
103,20
0,19 %
1.154.125.579,80
14:05
-
VKFYO VAKIF YAT. ORT.
23,22
-3,41 %
25.632.734,26
14:05
-
VKGYO VAKIF GMYO
2,35
0,00 %
132.001.482,17
14:05
-
VKING VIKING KAGIT
50,75
-6,45 %
36.974.690,76
14:05
-
VRGYO VERA KONSEPT GMYO
30,08
-1,89 %
55.009.711,46
14:05
-
YAPRK YAPRAK SUT VE BESI CIFT.
439,00
-2,44 %
63.147.196,75
14:05
-
YATAS YATAS
35,64
-2,03 %
39.599.348,52
14:05
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,70
-3,21 %
14.493.343,93
14:05
-
YBTAS YIBITAS INSAAT MALZEME
194.490,00
4,35 %
956.235,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
209,00
-0,95 %
159.769.402,20
14:05
-
YESIL YESIL YATIRIM HOLDING
6,02
7,89 %
535.055.022,24
14:05
-
YGGYO YENI GIMAT GMYO
46,70
2,50 %
11.497.830,70
14:04
-
YGYO YESIL GMYO
15,19
6,37 %
298.101.022,96
14:05
-
YKBNK YAPI VE KREDI BANK.
32,02
1,52 %
2.997.897.276,70
14:05
-
YKSLN YUKSELEN CELIK
23,16
1,14 %
12.201.612,28
14:03
-
YONGA YONGA MOBILYA
110,10
3,28 %
1.877.737,80
13:55
-
YUNSA YUNSA
107,30
-0,83 %
338.398.686,20
14:05
-
YYAPI YESIL YAPI
6,98
9,92 %
144.990.381,90
14:04
-
YYLGD YAYLA GIDA
13,12
-1,58 %
51.041.169,61
14:05
-
ZEDUR ZEDUR ENERJI
108,50
3,53 %
105.940.851,60
14:05
-
ZOREN ZORLU ENERJI
6,36
-0,63 %
748.249.183,62
14:05
-
ZRGYO ZIRAAT GMYO
7,09
-1,66 %
10.249.444,82
14:05