bahis siteleri deauricular.com deneme bonusu veren siteler yatırımsız deneme bonusu 100 yap çek deneme bonusu yatırımsız fenomenbet fenomenbet giriş fenomenbet mobil betbonusking.com deneme bonusu deneme bonusu veren siteler
maltepe escort ataşehir escort pendik escort kurtköy escort ümraniye escort maltepe escort anadolu yakası escort kadıköy escort ataşehir escort deneme bonusu veren siteler
sakarya escort sakarya escort sakarya escort serdivan escort
gaziantep escort bayan gaziantep escort seks hikayeleri erotik film izle gaziantep rus escort gaziantep escort bayan şahinbey escort şehitkamil escort gaziantep escort türbanlı escort
Ankara Escort seks hikayeleri eryaman escort antalya escort bodrum escort bodrum escort bayan alanya escort bayan kayseri escort
bodrum escort izmit escort porno sikis eskişehir escort antalya escort Antalya Escort
beylikdüzü escort beylikdüzü escort beylikduzu escort istanbul escort istanbul escort bağcılar escort beylikduzu escort bağcılar escort beylikduzu escort esenyurt escort avcılar escort istanbul escort istanbul escort beylikduzu escort istanbul escort
escort bayan beylikdüzü escort bayan halkalı escort bayan avrupa yakası escort bayan şişli eskort mecidiyeköy escort bayan şirinevler escort bayan esenyurt escort bayan avcılar eskort şirinevler eskort beylikdüzü http://www.ilogak.com/istanbul/avcilar-escort/ http://www.ilogak.com/istanbul/esenyurt-escort/ http://www.ilogak.com/istanbul/atakoy-escort/ http://www.ilogak.com/istanbul/fatih-escort/ http://www.ilogak.com/istanbul/beylikduzu-escort/ http://www.ilogak.com/istanbul/silivri-escort/ http://www.ilogak.com/istanbul/capa-escort/ http://www.ilogak.com/istanbul/findikzade-escort/ http://www.ilogak.com/istanbul/buyukcekmece-escort/
DOLAR 32,1903 0.17%
EURO 35,0320 0.16%
ALTIN 2.437,120,33
BITCOIN 2174818-2.13538%
İstanbul
18°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.664 s Değişim: 0.06% 6,62 Adet:   2.605 Mio.Lot Hacim:   85.433 Mio.TL
EN YÜKSEK 10721
EN DÜŞÜK 10,590
Açılış: 10.679 Dünkü Kapanış: 10.657

Verilerin Son Güncelleme Saati : 17:38

MENKUL FİYAT % ZAMAN
  • AEFES 208,20 0,14 17:37:52
  • AGROT 19,79 5,21 17:38:07
  • AHGAZ 16,11 -2,36 17:38:07
  • AKBNK 69,10 1,62 17:38:05
  • AKCNS 140,50 -1,06 17:37:44
  • AKFGY 2,39 -0,42 17:37:26
  • AKFYE 27,16 0,37 17:38:06
  • AKSA 119,70 1,79 17:38:06
  • AKSEN 48,40 1,26 17:38:06
  • ALARK 119,20 1,02 17:38:05
  • ALBRK 6,43 0,47 17:38:04
  • ALFAS 76,20 -1,17 17:38:05
  • ANSGR 109,70 0,09 17:36:35
  • ARCLK 187,40 0,81 17:37:41
  • ASELS 59,85 -0,33 17:37:18
  • ASTOR 103,00 -0,87 17:38:06
  • BERA 18,74 -3,00 17:38:07
  • BFREN 906,00 -0,22 17:36:03
  • BIENY 38,62 0,05 17:36:51
  • BIMAS 482,75 1,21 17:38:07
  • BIOEN 17,53 0,17 17:38:05
  • BOBET 30,10 -1,05 17:38:06
  • BRSAN 511,00 -1,35 17:38:06
  • BRYAT 2.545,00 -2,02 17:38:04
  • BTCIM 134,80 -1,53 17:35:33
  • CANTE 17,06 0,06 17:38:06
  • CCOLA 771,50 -1,28 17:38:04
  • CIMSA 32,86 -2,95 17:38:04
  • CWENE 231,70 0,09 17:38:05
  • DOAS 301,00 -1,15 17:37:45
  • DOHOL 15,63 0,64 17:38:05
  • ECILC 55,25 -0,09 17:37:48
  • ECZYT 246,90 -1,04 17:37:31
  • EGEEN 13.640,00 0,61 17:36:44
MENKUL FİYAT % ZAMAN
  • EKGYO 9,29 3,34 17:38:07
  • ENERY 180,10 -2,65 17:36:39
  • ENJSA 67,45 -2,25 17:38:05
  • ENKAI 40,00 -0,60 17:38:05
  • EREGL 49,40 0,45 17:38:06
  • EUPWR 118,90 -2,94 17:38:05
  • EUREN 15,58 0,52 17:38:05
  • FROTO 1.110,00 -1,07 17:38:04
  • GARAN 100,00 1,42 17:37:48
  • GESAN 60,85 -0,81 17:38:06
  • GUBRF 163,10 -0,18 17:38:06
  • GWIND 30,74 1,45 17:38:06
  • HALKB 18,78 2,96 17:37:38
  • HEKTS 15,21 -0,78 17:38:07
  • IPEKE 41,84 1,55 17:37:21
  • ISCTR 15,77 0,64 17:38:05
  • ISGYO 17,38 -0,11 17:37:43
  • ISMEN 42,84 -0,70 17:37:49
  • IZENR 25,26 0,64 17:37:43
  • KAYSE 30,24 0,73 17:37:34
  • KCAER 53,30 1,62 17:38:07
  • KCHOL 249,40 -0,20 17:38:07
  • KLSER 51,20 -0,97 17:38:05
  • KONTR 203,70 0,79 17:38:07
  • KONYA 9.000,00 -0,50 17:38:05
  • KOZAA 52,85 1,63 17:37:38
  • KOZAL 22,54 1,44 17:38:06
  • KRDMD 29,54 -1,20 17:38:06
  • MAVI 98,45 -1,15 17:38:05
  • MGROS 476,50 1,28 17:38:07
  • MIATK 51,05 -3,13 17:38:06
  • ODAS 9,30 0,00 17:38:05
  • OTKAR 621,50 0,16 17:38:06
  • OYAKC 63,45 -1,55 17:37:50
MENKUL FİYAT % ZAMAN
  • PETKM 21,56 -0,09 17:38:04
  • PGSUS 210,10 -0,19 17:38:06
  • QUAGR 3,63 -0,55 17:38:05
  • REEDR 38,64 -3,40 17:38:07
  • SAHOL 100,90 -1,27 17:38:07
  • SASA 46,82 -1,35 17:38:07
  • SAYAS 70,15 -0,71 17:38:06
  • SDTTR 293,75 2,62 17:37:03
  • SISE 54,35 0,28 17:38:06
  • SKBNK 5,17 0,78 17:37:10
  • SMRTG 53,45 -1,38 17:38:04
  • SOKM 65,65 0,31 17:37:40
  • TABGD 179,80 0,84 17:38:05
  • TAVHL 241,60 2,37 17:38:07
  • TCELL 90,05 0,50 17:38:04
  • THYAO 311,75 -1,03 17:38:07
  • TKFEN 54,55 0,65 17:38:07
  • TOASO 313,00 2,62 17:38:07
  • TSKB 11,34 2,35 17:37:35
  • TTKOM 44,40 -1,11 17:38:04
  • TTRAK 982,00 -1,01 17:38:05
  • TUKAS 7,62 -1,68 17:38:06
  • TUPRS 187,40 -1,00 17:38:07
  • TURSG 73,15 -1,15 17:36:32
  • ULKER 141,90 2,09 17:38:04
  • VAKBN 23,14 1,94 17:38:05
  • VESBE 21,74 -1,63 17:38:06
  • VESTL 89,40 -0,56 17:38:07
  • YEOTK 187,20 -1,78 17:38:05
  • YKBNK 34,98 1,39 17:38:05
  • YYLGD 13,13 0,69 17:38:06
  • ZOREN 6,05 -0,66 17:38:06